Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 187.4 190.0 187.4 189.85 16.00
14 Feb, 2023 188.6 188.95 187.5 187.5 361.00
13 Feb, 2023 187.8 189.05 187.8 189.05 33.00
10 Feb, 2023 186.5 186.5 184.75 186.3 580.00
09 Feb, 2023 188.45 188.45 187.8 187.8 33.00
08 Feb, 2023 189.0 189.0 188.05 188.05 34.00
07 Feb, 2023 193.0 193.0 188.6 188.6 55.00
06 Feb, 2023 192.7 193.4 192.3 192.3 170.00
03 Feb, 2023 193.4 194.3 192.75 194.3 210.00
02 Feb, 2023 190.6 191.6 190.1 191.6 301.00