Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 192.9 | 192.9 | 190.5 | 190.5 | 50.00 |
| 17 Jan, 2023 | 195.45 | 197.1 | 195.45 | 197.1 | 33.00 |
| 16 Jan, 2023 | 194.65 | 195.15 | 194.65 | 195.15 | 450.00 |
| 13 Jan, 2023 | 193.9 | 193.9 | 193.9 | 193.9 | - |
| 12 Jan, 2023 | 192.35 | 192.35 | 191.6 | 191.6 | 3.00 |
| 11 Jan, 2023 | 191.0 | 191.9 | 190.4 | 190.4 | 260.00 |
| 10 Jan, 2023 | 188.1 | 188.1 | 187.5 | 187.5 | 350.00 |
| 09 Jan, 2023 | 187.8 | 187.8 | 187.8 | 187.8 | - |
| 06 Jan, 2023 | 184.05 | 186.3 | 184.05 | 186.3 | 15.00 |
| 05 Jan, 2023 | 185.0 | 185.0 | 184.15 | 184.15 | 10.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP