Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 185.45 185.95 185.45 185.95 41.00
03 Jan, 2023 186.85 187.0 186.85 187.0 500.00
02 Jan, 2023 184.45 184.45 184.45 184.45 800.00
30 Dec, 2022 184.8 184.8 184.65 184.65 165.00
29 Dec, 2022 184.9 186.5 184.5 186.5 8.00
28 Dec, 2022 185.55 185.6 184.55 184.55 86.00
27 Dec, 2022 185.55 185.55 185.55 185.55 -
23 Dec, 2022 185.45 185.45 184.5 184.5 40.00
22 Dec, 2022 187.3 187.3 186.25 186.25 475.00
21 Dec, 2022 185.65 187.0 185.65 187.0 3.00