Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 188.9 188.9 188.9 188.9 -
05 Dec, 2022 188.35 188.35 187.95 187.95 14.00
02 Dec, 2022 189.75 190.65 189.75 190.65 5.00
01 Dec, 2022 191.55 191.55 190.25 190.25 50.00
30 Nov, 2022 188.8 188.8 188.8 188.8 -
29 Nov, 2022 188.55 188.6 187.25 187.25 46.00
28 Nov, 2022 185.6 186.4 185.6 186.4 21.00
25 Nov, 2022 187.6 188.4 186.6 186.6 76.00
24 Nov, 2022 190.5 191.8 190.5 191.25 505.00
23 Nov, 2022 189.2 189.2 189.2 189.2 -