Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 189.0 189.0 188.65 188.65 5.00
21 Nov, 2022 185.55 189.05 185.55 189.05 7.00
18 Nov, 2022 187.5 187.5 185.65 186.25 377.00
17 Nov, 2022 182.95 183.95 182.85 183.95 290.00
16 Nov, 2022 184.9 184.9 184.9 184.9 -
15 Nov, 2022 187.95 187.95 184.75 184.75 12.00
14 Nov, 2022 187.95 187.95 187.95 187.95 -
11 Nov, 2022 190.0 190.0 187.15 187.15 56.00
10 Nov, 2022 185.95 186.9 185.95 186.9 471.00
09 Nov, 2022 180.45 180.45 180.45 180.45 -