Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 183.05 183.5 183.05 183.5 1.00
19 Dec, 2022 183.1 183.1 183.1 183.1 -
16 Dec, 2022 181.5 183.0 181.5 183.0 190.00
15 Dec, 2022 188.7 188.7 183.7 183.7 227.00
14 Dec, 2022 186.5 189.35 186.5 189.35 20.00
13 Dec, 2022 184.15 188.45 184.15 188.45 22.00
12 Dec, 2022 184.5 184.5 184.5 184.5 3.00
09 Dec, 2022 186.4 186.4 186.05 186.4 261.00
08 Dec, 2022 186.35 186.35 186.35 186.35 -
07 Dec, 2022 188.0 188.0 187.45 187.45 30.00