Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 177.6 177.6 177.6 177.6 -
24 Oct, 2022 174.65 175.7 174.65 174.95 508.00
21 Oct, 2022 173.0 173.0 171.6 172.95 820.00
20 Oct, 2022 180.35 180.35 177.3 177.3 286.00
19 Oct, 2022 182.05 182.05 180.35 180.35 274.00
18 Oct, 2022 183.55 183.85 182.45 182.45 350.00
17 Oct, 2022 179.8 181.35 179.8 181.35 821.00
14 Oct, 2022 176.45 178.1 176.45 178.1 150.00
13 Oct, 2022 172.4 172.4 172.4 172.4 475.00
12 Oct, 2022 178.0 179.2 178.0 179.2 22.00