Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 175.55 175.55 175.55 175.55 6.00
10 Oct, 2022 175.0 178.15 175.0 176.7 497.00
07 Oct, 2022 186.65 186.65 182.9 182.9 247.00
06 Oct, 2022 184.5 184.5 184.5 184.5 -
05 Oct, 2022 187.2 187.45 187.2 187.45 1.00
04 Oct, 2022 188.2 188.2 188.2 188.2 5.00
03 Oct, 2022 186.55 186.55 183.6 183.6 1.00
30 Sep, 2022 185.8 189.1 185.8 188.7 284.00
29 Sep, 2022 184.55 184.55 184.55 184.55 -
28 Sep, 2022 181.65 184.45 181.65 184.45 212.00