Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 191.65 191.65 189.35 189.35 730.00
12 Sep, 2022 187.85 191.55 187.85 191.5 476.00
09 Sep, 2022 189.35 189.35 189.35 189.35 -
08 Sep, 2022 185.25 187.45 184.95 187.45 12.00
07 Sep, 2022 183.3 185.0 183.3 185.0 1.00
06 Sep, 2022 185.4 186.3 185.4 186.3 45.00
05 Sep, 2022 184.55 186.05 183.0 185.6 125.00
02 Sep, 2022 187.75 189.5 186.25 189.5 90.00
01 Sep, 2022 181.2 184.9 181.2 184.4 109.00
31 Aug, 2022 183.65 183.65 183.65 183.65 -