Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 185.2 185.9 184.05 184.05 23.00
26 Sep, 2022 183.7 184.05 183.7 184.05 2.00
23 Sep, 2022 185.4 185.4 183.15 183.15 158.00
22 Sep, 2022 186.15 186.15 186.15 186.15 -
21 Sep, 2022 183.25 187.0 183.25 187.0 229.00
20 Sep, 2022 189.6 189.6 188.1 188.1 50.00
19 Sep, 2022 189.25 189.25 189.25 189.25 -
16 Sep, 2022 187.9 187.9 187.9 187.9 -
15 Sep, 2022 187.95 187.95 187.05 187.6 35.00
14 Sep, 2022 189.45 189.45 189.1 189.35 380.00