Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 185.35 185.4 185.35 185.4 500.00
29 Aug, 2022 185.05 185.05 185.05 185.05 -
26 Aug, 2022 187.5 187.5 187.5 187.5 -
25 Aug, 2022 190.95 190.95 190.95 190.95 -
24 Aug, 2022 192.15 192.15 192.15 192.15 -
23 Aug, 2022 190.75 190.75 190.75 190.75 -
22 Aug, 2022 194.35 194.35 194.35 194.35 -
19 Aug, 2022 195.15 195.5 194.7 195.5 215.00
18 Aug, 2022 195.2 195.2 194.95 194.95 49.00
17 Aug, 2022 194.65 194.65 194.35 194.35 51.00