Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 191.1 | 191.1 | 189.5 | 189.5 | 25.00 |
| 01 Aug, 2022 | 193.7 | 193.7 | 193.7 | 193.7 | - |
| 29 Jul, 2022 | 193.0 | 193.0 | 192.0 | 192.0 | 455.00 |
| 28 Jul, 2022 | 190.05 | 191.55 | 190.05 | 191.55 | 52.00 |
| 27 Jul, 2022 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 26 Jul, 2022 | 187.2 | 187.2 | 187.2 | 187.2 | - |
| 25 Jul, 2022 | 186.65 | 187.3 | 186.65 | 187.3 | 136.00 |
| 22 Jul, 2022 | 186.55 | 186.55 | 185.35 | 185.7 | 41.00 |
| 21 Jul, 2022 | 185.95 | 186.55 | 185.8 | 186.55 | 558.00 |
| 20 Jul, 2022 | 182.0 | 182.15 | 182.0 | 182.15 | 225.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP