Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 181.6 181.6 181.6 181.6 245.00
18 Jul, 2022 180.55 181.05 180.55 181.05 75.00
15 Jul, 2022 181.1 181.1 181.1 181.1 -
14 Jul, 2022 178.35 178.45 178.1 178.1 400.00
13 Jul, 2022 181.95 182.05 181.95 182.05 360.00
12 Jul, 2022 177.65 179.45 177.0 179.45 245.00
11 Jul, 2022 179.05 179.05 179.05 179.05 -
08 Jul, 2022 175.0 176.9 174.0 176.9 695.00
07 Jul, 2022 176.65 176.65 176.65 176.65 -
06 Jul, 2022 180.3 180.3 178.05 178.05 510.00