Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 170.5 170.5 169.85 169.85 15.00
20 Jun, 2022 168.0 168.9 167.95 168.9 42.00
17 Jun, 2022 169.25 170.7 169.25 169.5 10.00
16 Jun, 2022 168.85 169.35 168.85 169.35 120.00
15 Jun, 2022 169.8 172.85 169.7 172.85 558.00
14 Jun, 2022 170.0 170.05 169.75 169.8 331.00
13 Jun, 2022 174.9 175.0 174.9 175.0 117.00
10 Jun, 2022 174.0 174.7 173.9 174.35 27.00
09 Jun, 2022 174.4 176.85 174.4 176.85 335.00
08 Jun, 2022 178.4 178.4 176.8 177.2 551.00