Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 178.75 178.75 176.95 176.95 4.00
23 May, 2022 179.55 181.9 179.4 181.9 142.00
20 May, 2022 176.85 176.85 176.85 176.85 -
19 May, 2022 181.4 181.4 177.85 177.9 211.00
18 May, 2022 184.6 184.6 184.6 184.6 1.00
16 May, 2022 187.8 187.8 187.8 187.8 40.00
12 May, 2022 180.85 182.95 180.25 182.95 269.00
11 May, 2022 180.3 180.3 180.3 180.3 3.00
10 May, 2022 178.6 179.55 178.4 178.4 45.00
09 May, 2022 177.55 177.55 175.95 175.95 71.00