Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 195.95 195.95 195.4 195.4 1.00
20 Apr, 2022 194.25 196.0 194.25 195.1 66.00
19 Apr, 2022 190.4 191.6 190.4 191.15 30.00
14 Apr, 2022 192.95 196.0 192.95 196.0 10.00
13 Apr, 2022 195.85 195.85 190.55 191.35 82.00
12 Apr, 2022 196.5 196.75 196.5 196.6 42.00
11 Apr, 2022 200.7 200.7 200.5 200.5 72.00
08 Apr, 2022 199.8 202.0 199.8 202.0 48.00
07 Apr, 2022 197.0 197.05 197.0 197.05 7.00
06 Apr, 2022 200.0 200.0 198.05 198.05 2.00