Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 189.7 189.85 188.55 189.85 87.00
21 Mar, 2022 191.4 191.45 189.55 189.55 66.00
18 Mar, 2022 189.8 189.8 189.8 189.8 -
17 Mar, 2022 182.55 187.65 182.55 187.65 2.00
16 Mar, 2022 181.15 183.75 181.15 182.7 264.00
15 Mar, 2022 177.45 177.45 176.95 177.35 2.00
14 Mar, 2022 178.4 179.85 178.4 179.25 53.00
11 Mar, 2022 175.35 179.7 175.35 177.7 71.00
10 Mar, 2022 182.55 182.55 178.65 178.65 51.00
09 Mar, 2022 181.35 183.55 181.35 183.35 83.00