Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 191.65 194.2 191.65 193.75 843.00
21 Feb, 2022 197.55 197.55 195.0 195.0 80.00
18 Feb, 2022 196.65 197.25 196.65 197.25 76.00
17 Feb, 2022 193.25 193.25 193.15 193.15 50.00
16 Feb, 2022 192.3 192.3 190.35 191.05 12.00
15 Feb, 2022 193.0 194.0 191.9 194.0 322.00
14 Feb, 2022 189.2 190.0 187.95 190.0 65.00
11 Feb, 2022 191.05 191.8 191.05 191.8 51.00
10 Feb, 2022 195.55 196.25 190.7 190.7 170.00
09 Feb, 2022 192.2 192.2 191.95 192.0 11.00