Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 190.25 190.25 181.85 182.4 45.00
05 May, 2022 196.5 196.5 192.9 192.9 10.00
04 May, 2022 193.8 193.8 192.95 192.95 15.00
03 May, 2022 198.4 198.4 198.4 198.4 -
02 May, 2022 196.55 196.55 196.0 196.15 90.00
29 Apr, 2022 197.05 197.05 197.05 197.05 -
28 Apr, 2022 193.5 193.5 193.5 193.5 -
27 Apr, 2022 193.35 195.7 193.35 195.7 4.00
26 Apr, 2022 195.05 197.25 193.75 193.75 118.00
25 Apr, 2022 191.6 193.3 190.65 192.1 75.00