Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 181.0 | 181.95 | 181.0 | 181.95 | 4.00 |
| 06 Jun, 2022 | 184.4 | 185.1 | 184.15 | 184.15 | 230.00 |
| 03 Jun, 2022 | 182.4 | 182.4 | 182.4 | 182.4 | - |
| 02 Jun, 2022 | 182.1 | 183.65 | 182.1 | 183.65 | 419.00 |
| 01 Jun, 2022 | 180.75 | 180.75 | 179.95 | 179.95 | 165.00 |
| 31 May, 2022 | 183.1 | 183.1 | 182.65 | 182.65 | 10.00 |
| 30 May, 2022 | 187.6 | 187.6 | 184.2 | 184.2 | 100.00 |
| 27 May, 2022 | 180.2 | 183.95 | 180.2 | 183.95 | 5.00 |
| 26 May, 2022 | 178.2 | 178.2 | 178.2 | 178.2 | - |
| 25 May, 2022 | 175.0 | 178.5 | 175.0 | 178.5 | 13.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP