Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 194.45 194.45 194.0 194.0 410.00
15 Aug, 2022 195.05 195.15 194.7 195.15 5.00
12 Aug, 2022 194.05 194.05 193.95 193.95 50.00
11 Aug, 2022 195.2 195.2 194.35 194.35 25.00
10 Aug, 2022 192.9 196.35 192.9 196.35 190.00
09 Aug, 2022 193.3 193.6 193.3 193.5 42.00
08 Aug, 2022 194.65 194.65 194.65 194.65 -
05 Aug, 2022 193.7 193.7 192.45 192.45 51.00
04 Aug, 2022 193.0 193.6 193.0 193.6 105.00
03 Aug, 2022 191.5 191.5 191.5 191.5 -