Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 213.3 213.3 210.4 210.4 5.00
16 May, 2023 212.9 215.0 212.9 213.5 43.00
15 May, 2023 216.3 216.3 214.2 214.5 139.00
12 May, 2023 213.3 214.4 213.3 214.4 16.00
11 May, 2023 215.0 215.3 214.4 215.3 87.00
10 May, 2023 214.0 214.0 213.2 213.2 46.00
09 May, 2023 215.3 215.3 215.3 215.3 -
08 May, 2023 214.9 216.9 214.9 216.9 120.00
05 May, 2023 215.9 215.9 214.3 214.9 127.00
04 May, 2023 212.6 214.5 212.6 214.5 49.00