Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 168.9 168.9 168.9 168.9 -
19 Sep, 2023 168.45 169.1 168.4 168.7 155.00
18 Sep, 2023 171.0 171.0 169.15 169.15 135.00
15 Sep, 2023 172.5 174.4 171.85 171.85 357.00
14 Sep, 2023 169.5 171.0 169.5 171.0 50.00
13 Sep, 2023 171.75 171.75 171.75 171.75 -
12 Sep, 2023 172.75 172.75 171.35 171.35 43.00
11 Sep, 2023 175.45 175.45 173.3 173.65 668.00
08 Sep, 2023 174.85 174.85 174.85 174.85 -
07 Sep, 2023 176.4 176.4 174.5 174.5 530.00