Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 159.05 | 159.05 | 158.55 | 158.6 | 117.00 |
| 17 Oct, 2023 | 159.45 | 160.8 | 159.45 | 160.1 | 150.00 |
| 16 Oct, 2023 | 158.3 | 159.3 | 158.1 | 159.3 | 87.00 |
| 13 Oct, 2023 | 158.75 | 158.75 | 157.4 | 157.4 | 14.00 |
| 12 Oct, 2023 | 159.5 | 159.7 | 159.5 | 159.7 | 3.00 |
| 11 Oct, 2023 | 159.9 | 159.9 | 159.9 | 159.9 | - |
| 10 Oct, 2023 | 159.6 | 160.45 | 159.6 | 159.95 | 5.00 |
| 09 Oct, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | 9.00 |
| 06 Oct, 2023 | 158.85 | 159.5 | 158.85 | 159.1 | 24.00 |
| 05 Oct, 2023 | 160.05 | 160.2 | 160.05 | 160.2 | 30.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP