Pernod Ricard SA (PER)

EUR 94.7

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 201.2 202.0 201.2 201.7 4.00
24 Jul, 2023 200.2 200.9 200.2 200.9 25.00
21 Jul, 2023 200.7 201.7 200.2 201.7 44.00
20 Jul, 2023 199.85 199.85 199.85 199.85 -
19 Jul, 2023 199.6 199.6 199.6 199.6 -
18 Jul, 2023 199.0 199.0 199.0 199.0 -
17 Jul, 2023 201.8 201.8 200.2 200.2 20.00
14 Jul, 2023 202.6 202.6 202.6 202.6 -
13 Jul, 2023 200.5 201.1 200.5 201.1 70.00
12 Jul, 2023 197.25 199.4 197.25 199.4 16.00