Pernod Ricard SA (PER)

EUR 96.46

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 172.5 174.4 171.85 171.85 357.00
14 Sep, 2023 169.5 171.0 169.5 171.0 50.00
13 Sep, 2023 171.75 171.75 171.75 171.75 -
12 Sep, 2023 172.75 172.75 171.35 171.35 43.00
11 Sep, 2023 175.45 175.45 173.3 173.65 668.00
08 Sep, 2023 174.85 174.85 174.85 174.85 -
07 Sep, 2023 176.4 176.4 174.5 174.5 530.00
06 Sep, 2023 178.0 178.0 176.4 176.4 1113.00
05 Sep, 2023 180.85 180.85 178.85 179.45 160.00
04 Sep, 2023 182.9 182.9 180.55 180.55 11.00