Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 160.4 | 163.0 | 160.4 | 162.0 | 772.00 |
| 13 Dec, 2023 | 155.25 | 156.7 | 155.25 | 155.55 | 94.00 |
| 12 Dec, 2023 | 156.45 | 156.85 | 155.9 | 156.0 | 131.00 |
| 11 Dec, 2023 | 157.95 | 158.25 | 156.8 | 156.8 | 21.00 |
| 08 Dec, 2023 | 158.0 | 159.65 | 158.0 | 159.25 | 3.00 |
| 07 Dec, 2023 | 157.85 | 158.0 | 157.85 | 158.0 | 3.00 |
| 06 Dec, 2023 | 158.4 | 158.4 | 158.4 | 158.4 | - |
| 05 Dec, 2023 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| 04 Dec, 2023 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 01 Dec, 2023 | 158.5 | 158.5 | 156.8 | 157.8 | 210.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP