Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 145.4 147.8 145.4 147.8 804.00
15 Jan, 2024 147.8 147.8 146.4 146.85 117.00
12 Jan, 2024 150.3 150.3 148.25 148.35 17.00
11 Jan, 2024 149.85 151.0 149.85 151.0 34.00
10 Jan, 2024 148.8 149.5 148.8 149.05 33.00
09 Jan, 2024 149.55 149.55 147.55 148.8 66.00
08 Jan, 2024 148.3 149.9 148.3 149.55 711.00
05 Jan, 2024 148.35 148.35 143.2 146.9 2612.00
04 Jan, 2024 154.0 154.0 152.7 152.7 2.00
03 Jan, 2024 154.85 154.85 151.85 151.85 559.00