Pernod Ricard SA (PER)
EUR 99.52
(0.44%)
EUR 99.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 159.9 | 159.9 | 159.9 | 159.9 | - |
| 10 Oct, 2023 | 159.6 | 160.45 | 159.6 | 159.95 | 5.00 |
| 09 Oct, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | 9.00 |
| 06 Oct, 2023 | 158.85 | 159.5 | 158.85 | 159.1 | 24.00 |
| 05 Oct, 2023 | 160.05 | 160.2 | 160.05 | 160.2 | 30.00 |
| 04 Oct, 2023 | 158.5 | 160.45 | 158.5 | 159.85 | 31.00 |
| 03 Oct, 2023 | 157.0 | 158.9 | 157.0 | 158.9 | 51.00 |
| 02 Oct, 2023 | 158.3 | 158.7 | 157.25 | 157.6 | 547.00 |
| 29 Sep, 2023 | 159.7 | 159.8 | 158.2 | 158.2 | 55.00 |
| 28 Sep, 2023 | 158.65 | 158.65 | 158.15 | 158.15 | 23.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP