Pernod Ricard SA (PER)

EUR 97.36

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.75 167.75 167.25 167.25 380.00
16 Nov, 2023 168.15 168.15 166.35 166.35 32.00
15 Nov, 2023 171.35 171.45 171.35 171.45 15.00
14 Nov, 2023 164.9 166.8 164.9 166.8 261.00
13 Nov, 2023 164.4 164.4 164.4 164.4 -
10 Nov, 2023 173.2 173.2 165.3 165.3 54.00
09 Nov, 2023 174.45 174.45 174.45 174.45 -
08 Nov, 2023 170.35 172.55 170.35 172.55 401.00
07 Nov, 2023 172.15 172.15 171.5 171.5 40.00
06 Nov, 2023 172.9 172.9 171.8 171.8 11.00