Pernod Ricard SA (PER)
EUR 97.36
(-2.17%)
EUR 97.36
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 154.0 | 154.0 | 152.7 | 152.7 | 2.00 |
| 03 Jan, 2024 | 154.85 | 154.85 | 151.85 | 151.85 | 559.00 |
| 02 Jan, 2024 | 160.15 | 160.15 | 153.3 | 155.8 | 1295.00 |
| 29 Dec, 2023 | 160.0 | 160.0 | 159.9 | 159.9 | 8.00 |
| 28 Dec, 2023 | 161.15 | 161.15 | 160.3 | 160.3 | 1.00 |
| 27 Dec, 2023 | 161.15 | 161.7 | 160.9 | 160.95 | 293.00 |
| 22 Dec, 2023 | 160.7 | 161.5 | 160.7 | 160.95 | 65.00 |
| 21 Dec, 2023 | 160.0 | 161.2 | 159.65 | 160.55 | 14.00 |
| 20 Dec, 2023 | 161.3 | 163.0 | 161.3 | 161.85 | 690.00 |
| 19 Dec, 2023 | 162.7 | 162.7 | 162.05 | 162.05 | 5.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP