Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 165.65 166.05 165.0 165.0 466.00
26 Oct, 2023 169.0 169.05 168.55 168.55 131.00
25 Oct, 2023 169.55 169.7 169.55 169.7 10.00
24 Oct, 2023 168.45 170.25 168.45 170.05 32.00
23 Oct, 2023 165.55 167.05 165.55 167.05 2.00
20 Oct, 2023 167.5 167.5 166.4 166.4 2.00
19 Oct, 2023 168.3 168.3 165.35 166.1 99.00
18 Oct, 2023 159.05 159.05 158.55 158.6 117.00
17 Oct, 2023 159.45 160.8 159.45 160.1 150.00
16 Oct, 2023 158.3 159.3 158.1 159.3 87.00