Pernod Ricard SA (PER)
EUR 98.42
(-0.28%)
EUR 98.42
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 139.85 | 139.85 | 139.0 | 139.65 | 58.00 |
| 05 Jun, 2024 | 139.1 | 139.1 | 138.6 | 138.9 | 16.00 |
| 04 Jun, 2024 | 138.6 | 138.95 | 138.55 | 138.9 | 515.00 |
| 03 Jun, 2024 | 138.7 | 139.0 | 138.0 | 138.3 | 138.00 |
| 31 May, 2024 | 135.45 | 136.75 | 135.45 | 136.75 | 22.00 |
| 30 May, 2024 | 136.2 | 136.95 | 136.2 | 136.95 | 240.00 |
| 29 May, 2024 | 136.95 | 136.95 | 135.75 | 135.75 | 123.00 |
| 28 May, 2024 | 141.5 | 141.5 | 139.35 | 139.35 | 1231.00 |
| 27 May, 2024 | 140.65 | 141.8 | 140.65 | 141.3 | 223.00 |
| 24 May, 2024 | 141.5 | 141.6 | 141.2 | 141.25 | 700.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP