Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 141.25 | 143.5 | 141.25 | 143.2 | 239.00 |
| 05 Apr, 2024 | 142.5 | 143.0 | 141.0 | 141.1 | 660.00 |
| 04 Apr, 2024 | 145.5 | 145.7 | 144.75 | 144.75 | 111.00 |
| 03 Apr, 2024 | 147.85 | 147.85 | 146.35 | 146.9 | 30.00 |
| 02 Apr, 2024 | 149.8 | 150.7 | 147.75 | 147.75 | 200.00 |
| 28 Mar, 2024 | 150.7 | 151.6 | 149.75 | 149.75 | 115.00 |
| 27 Mar, 2024 | 149.35 | 149.8 | 147.9 | 149.3 | 193.00 |
| 26 Mar, 2024 | 146.3 | 149.0 | 146.3 | 149.0 | 1.00 |
| 25 Mar, 2024 | 146.2 | 147.0 | 145.8 | 146.55 | 433.00 |
| 22 Mar, 2024 | 147.9 | 148.1 | 147.9 | 148.1 | 1.00 |
MGLV
2170
EVE
ADTR
2749
6047