Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 127.7 | 127.7 | 126.2 | 126.2 | 40.00 |
| 12 Sep, 2024 | 129.1 | 129.45 | 128.95 | 129.35 | 255.00 |
| 11 Sep, 2024 | 125.5 | 126.7 | 125.5 | 126.7 | 30.00 |
| 10 Sep, 2024 | 123.7 | 124.5 | 123.7 | 124.5 | 186.00 |
| 09 Sep, 2024 | 122.6 | 124.65 | 122.6 | 124.65 | 92.00 |
| 06 Sep, 2024 | 123.25 | 123.3 | 123.15 | 123.15 | 124.00 |
| 05 Sep, 2024 | 125.05 | 125.05 | 124.15 | 124.15 | 9.00 |
| 04 Sep, 2024 | 126.2 | 126.2 | 125.75 | 125.75 | 10.00 |
| 03 Sep, 2024 | 129.65 | 130.35 | 127.75 | 127.75 | 371.00 |
| 02 Sep, 2024 | 129.3 | 129.65 | 128.65 | 129.5 | 218.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP