Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 125.65 | 127.3 | 125.65 | 127.3 | 124.00 |
| 01 Jul, 2024 | 129.2 | 129.2 | 127.4 | 127.4 | 637.00 |
| 28 Jun, 2024 | 128.6 | 128.6 | 126.3 | 126.8 | 663.00 |
| 27 Jun, 2024 | 128.9 | 128.9 | 128.6 | 128.6 | 21.00 |
| 26 Jun, 2024 | 133.5 | 133.5 | 131.05 | 131.6 | 513.00 |
| 25 Jun, 2024 | 133.0 | 134.05 | 133.0 | 133.7 | 525.00 |
| 24 Jun, 2024 | 131.9 | 133.2 | 131.9 | 133.0 | 58.00 |
| 21 Jun, 2024 | 131.0 | 131.8 | 131.0 | 131.05 | 24.00 |
| 20 Jun, 2024 | 130.0 | 131.45 | 129.9 | 131.45 | 286.00 |
| 19 Jun, 2024 | 130.45 | 130.45 | 129.05 | 129.15 | 42.00 |
MGLV
2170
EVE
ADTR
2749
6047