Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 107.55 | 108.8 | 107.55 | 108.6 | 1115.00 |
| 05 Dec, 2024 | 104.55 | 107.4 | 104.15 | 107.35 | 972.00 |
| 04 Dec, 2024 | 106.0 | 106.0 | 104.65 | 104.65 | 227.00 |
| 03 Dec, 2024 | 106.45 | 106.45 | 105.65 | 105.65 | 153.00 |
| 02 Dec, 2024 | 104.9 | 106.0 | 104.8 | 105.5 | 162.00 |
| 29 Nov, 2024 | 105.8 | 105.9 | 104.0 | 105.0 | 251.00 |
| 28 Nov, 2024 | 106.05 | 106.9 | 106.05 | 106.1 | 38.00 |
| 27 Nov, 2024 | 105.3 | 106.0 | 105.3 | 106.0 | 10.00 |
| 26 Nov, 2024 | 105.05 | 107.05 | 105.0 | 105.55 | 155.00 |
| 25 Nov, 2024 | 107.6 | 107.6 | 106.0 | 107.1 | 1183.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP