Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 99.22 | 99.22 | 98.7 | 98.82 | 498.00 |
| 13 Feb, 2025 | 99.04 | 100.75 | 98.5 | 99.22 | 2278.00 |
| 12 Feb, 2025 | 99.12 | 99.4 | 98.28 | 98.34 | 1573.00 |
| 11 Feb, 2025 | 98.48 | 98.52 | 97.94 | 97.94 | 450.00 |
| 10 Feb, 2025 | 100.8 | 100.8 | 99.24 | 99.76 | 2543.00 |
| 07 Feb, 2025 | 103.8 | 104.1 | 100.45 | 100.8 | 1768.00 |
| 06 Feb, 2025 | 105.15 | 106.05 | 104.95 | 105.7 | 67.00 |
| 05 Feb, 2025 | 104.6 | 104.6 | 102.3 | 102.3 | 230.00 |
| 04 Feb, 2025 | 106.0 | 106.6 | 105.0 | 106.1 | 641.00 |
| 03 Feb, 2025 | 106.85 | 108.4 | 106.85 | 107.75 | 304.00 |
MGLV
2170
EVE
ADTR
2749
6047