Pernod Ricard SA (PER)

EUR 96.02

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 92.18 93.34 92.18 93.34 237.00
01 Apr, 2025 92.14 92.14 90.92 92.06 292.00
31 Mar, 2025 92.1 92.2 91.48 91.48 625.00
28 Mar, 2025 91.16 94.92 91.16 94.2 1408.00
27 Mar, 2025 92.02 92.14 91.6 91.88 433.00
26 Mar, 2025 93.0 93.0 91.6 92.2 1287.00
25 Mar, 2025 94.58 95.56 93.14 93.14 453.00
24 Mar, 2025 96.4 96.96 94.0 94.2 486.00
21 Mar, 2025 96.0 96.0 95.14 95.14 314.00
20 Mar, 2025 97.18 97.38 96.46 97.18 859.00