Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 98.68 99.6 98.36 99.1 1411.00
26 Aug, 2025 98.7 99.34 98.42 98.42 6572.00
25 Aug, 2025 101.8 101.8 99.72 99.82 687.00
22 Aug, 2025 101.15 102.35 101.15 102.25 383.00
21 Aug, 2025 102.2 102.2 100.3 101.05 493.00
20 Aug, 2025 101.25 103.2 101.25 102.85 730.00
19 Aug, 2025 98.36 101.1 98.36 101.1 441.00
18 Aug, 2025 98.04 98.04 97.06 97.42 258.00
15 Aug, 2025 97.36 98.68 97.36 98.36 1526.00
14 Aug, 2025 96.66 96.7 96.54 96.6 74.00