PepsiCo Inc (PEP)
EUR 123.88
(0.44%)
EUR 123.88
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 114.22 | 115.42 | 113.84 | 113.94 | 11.84 Thousand |
| 12 Jun, 2025 | 113.02 | 113.42 | 111.8 | 113.24 | 4623.00 |
| 11 Jun, 2025 | 115.68 | 115.7 | 113.24 | 113.44 | 8540.00 |
| 10 Jun, 2025 | 114.04 | 114.98 | 113.42 | 114.98 | 2521.00 |
| 09 Jun, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 2730.00 |
| 06 Jun, 2025 | 114.44 | 114.72 | 113.84 | 114.08 | 7427.00 |
| 05 Jun, 2025 | 115.54 | 116.92 | 113.56 | 114.24 | 7513.00 |
| 04 Jun, 2025 | 116.02 | 116.72 | 115.14 | 115.92 | 4984.00 |
| 03 Jun, 2025 | 114.52 | 115.62 | 114.24 | 115.62 | 2738.00 |
| 02 Jun, 2025 | 115.7 | 116.44 | 112.98 | 113.78 | 10.47 Thousand |
PER
PFE
PFSE
PBB
PCZ
PDA0