PepsiCo Inc (PEP)
EUR 128.04
(0.03%)
EUR 128.04
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 115.4 | 115.7 | 112.82 | 113.54 | 9953.00 |
| 22 May, 2025 | 115.38 | 115.8 | 114.2 | 114.74 | 8427.00 |
| 21 May, 2025 | 116.7 | 116.82 | 115.26 | 115.82 | 3685.00 |
| 20 May, 2025 | 117.36 | 117.9 | 116.92 | 117.18 | 10.66 Thousand |
| 19 May, 2025 | 118.0 | 118.24 | 117.0 | 117.34 | 8088.00 |
| 16 May, 2025 | 117.96 | 118.54 | 117.0 | 117.8 | 7419.00 |
| 15 May, 2025 | 115.0 | 116.96 | 114.8 | 116.96 | 4007.00 |
| 14 May, 2025 | 116.7 | 116.92 | 114.5 | 114.86 | 10.43 Thousand |
| 13 May, 2025 | 119.1 | 119.44 | 116.68 | 117.0 | 9905.00 |
| 12 May, 2025 | 116.9 | 118.58 | 116.76 | 118.0 | 10.92 Thousand |
PER
PFE
PFSE
PBB
PCZ
PDA0