PepsiCo Inc (PEP)
EUR 125.7
(-2.26%)
EUR 125.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 116.8 | 116.88 | 115.0 | 115.48 | 4550.00 |
| 05 May, 2025 | 118.8 | 118.8 | 116.1 | 117.04 | 6962.00 |
| 02 May, 2025 | 119.2 | 119.2 | 117.22 | 118.04 | 8370.00 |
| 30 Apr, 2025 | 118.26 | 119.66 | 117.38 | 119.34 | 5042.00 |
| 29 Apr, 2025 | 117.88 | 118.0 | 115.62 | 117.26 | 6672.00 |
| 28 Apr, 2025 | 118.54 | 118.74 | 117.48 | 118.38 | 5447.00 |
| 25 Apr, 2025 | 119.9 | 120.14 | 116.1 | 116.66 | 16.69 Thousand |
| 24 Apr, 2025 | 126.18 | 126.18 | 120.8 | 120.8 | 10.21 Thousand |
| 23 Apr, 2025 | 126.76 | 127.28 | 124.42 | 125.04 | 6661.00 |
| 22 Apr, 2025 | 124.3 | 125.64 | 123.62 | 125.64 | 3373.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0