PepsiCo Inc (PEP)
EUR 123.88
(0.44%)
EUR 123.88
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 139.2 | 139.54 | 138.0 | 138.72 | 2979.00 |
| 31 Mar, 2025 | 138.3 | 141.2 | 137.38 | 140.28 | 3310.00 |
| 28 Mar, 2025 | 138.78 | 139.84 | 138.42 | 138.6 | 2184.00 |
| 27 Mar, 2025 | 138.5 | 139.4 | 137.78 | 138.86 | 2480.00 |
| 26 Mar, 2025 | 134.96 | 137.4 | 134.96 | 137.14 | 1431.00 |
| 25 Mar, 2025 | 135.74 | 136.0 | 133.98 | 134.82 | 2373.00 |
| 24 Mar, 2025 | 134.94 | 135.4 | 133.9 | 135.26 | 8924.00 |
| 21 Mar, 2025 | 136.12 | 136.12 | 134.7 | 135.22 | 3901.00 |
| 20 Mar, 2025 | 136.22 | 137.08 | 135.6 | 135.8 | 3985.00 |
| 19 Mar, 2025 | 137.12 | 137.44 | 135.44 | 136.08 | 3139.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0