PepsiCo Inc (PEP)

EUR 122.08

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 118.26 119.66 117.38 119.34 5042.00
29 Apr, 2025 117.88 118.0 115.62 117.26 6672.00
28 Apr, 2025 118.54 118.74 117.48 118.38 5447.00
25 Apr, 2025 119.9 120.14 116.1 116.66 16.69 Thousand
24 Apr, 2025 126.18 126.18 120.8 120.8 10.21 Thousand
23 Apr, 2025 126.76 127.28 124.42 125.04 6661.00
22 Apr, 2025 124.3 125.64 123.62 125.64 3373.00
17 Apr, 2025 124.0 125.88 122.8 125.44 4010.00
16 Apr, 2025 126.22 126.94 124.84 125.72 3098.00
15 Apr, 2025 130.06 130.18 127.5 127.56 5031.00