PepsiCo Inc (PEP)
EUR 123.88
(0.44%)
EUR 123.88
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 121.06 | 122.9 | 121.06 | 122.86 | 368.00 |
| 25 Nov, 2019 | 122.48 | 122.48 | 120.86 | 121.36 | 320.00 |
| 22 Nov, 2019 | 121.02 | 121.2 | 121.0 | 121.0 | 153.00 |
| 21 Nov, 2019 | 121.02 | 121.3 | 120.26 | 120.76 | 332.00 |
| 20 Nov, 2019 | 122.0 | 122.02 | 121.48 | 121.48 | 1756.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0