PepsiCo Inc (PEP)
EUR 124.1
(-0.69%)
EUR 124.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 122.72 | 123.32 | 122.68 | 122.74 | 440.00 |
| 27 Dec, 2019 | 124.06 | 124.06 | 122.18 | 122.18 | 626.00 |
| 23 Dec, 2019 | 124.5 | 124.6 | 124.02 | 124.12 | 449.00 |
| 20 Dec, 2019 | 123.6 | 124.24 | 122.1 | 124.24 | 729.00 |
| 19 Dec, 2019 | 122.12 | 122.7 | 122.0 | 122.2 | 553.00 |
| 18 Dec, 2019 | 123.3 | 123.3 | 122.66 | 122.88 | 120.00 |
| 17 Dec, 2019 | 122.5 | 123.22 | 121.84 | 121.84 | 2671.00 |
| 16 Dec, 2019 | 123.7 | 123.7 | 122.4 | 123.08 | 1440.00 |
| 13 Dec, 2019 | 123.88 | 123.88 | 122.48 | 123.46 | 341.00 |
| 12 Dec, 2019 | 124.24 | 124.24 | 122.86 | 123.7 | 1089.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0