PepsiCo Inc (PEP)
EUR 125.12
(0.14%)
EUR 125.12
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 128.14 | 129.48 | 127.94 | 129.3 | 311.00 |
| 29 Jan, 2020 | 129.0 | 130.4 | 128.88 | 129.34 | 1320.00 |
| 28 Jan, 2020 | 129.22 | 130.4 | 129.08 | 129.68 | 961.00 |
| 27 Jan, 2020 | 128.46 | 130.0 | 128.04 | 129.98 | 2439.00 |
| 24 Jan, 2020 | 130.36 | 130.72 | 129.94 | 129.94 | 1180.00 |
| 23 Jan, 2020 | 130.2 | 130.2 | 128.74 | 129.02 | 642.00 |
| 22 Jan, 2020 | 128.42 | 129.04 | 127.8 | 128.82 | 1040.00 |
| 21 Jan, 2020 | 128.82 | 128.82 | 126.88 | 127.54 | 1836.00 |
| 20 Jan, 2020 | 126.96 | 128.0 | 126.8 | 128.0 | 574.00 |
| 17 Jan, 2020 | 125.56 | 127.12 | 125.54 | 127.12 | 1703.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0