PepsiCo Inc (PEP)

EUR 128.04

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 137.7 137.7 134.76 135.04 2349.00
17 Feb, 2020 136.7 136.7 135.12 135.8 540.00
14 Feb, 2020 134.1 135.46 134.1 135.1 795.00
13 Feb, 2020 133.36 135.62 132.12 134.34 976.00
12 Feb, 2020 134.48 134.5 133.82 134.5 1050.00
11 Feb, 2020 132.84 134.16 132.84 133.42 897.00
10 Feb, 2020 132.1 134.0 132.1 133.82 1229.00
07 Feb, 2020 132.46 132.46 131.14 132.44 878.00
06 Feb, 2020 130.62 132.16 130.62 131.72 417.00
05 Feb, 2020 130.48 131.14 130.46 130.94 311.00