PepsiCo Inc (PEP)
EUR 126.72
(0.68%)
EUR 126.72
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 120.5 | 124.88 | 117.5 | 118.9 | 8137.00 |
| 27 Feb, 2020 | 128.74 | 129.46 | 126.54 | 127.3 | 2180.00 |
| 26 Feb, 2020 | 129.0 | 132.12 | 127.74 | 131.6 | 10.42 Thousand |
| 25 Feb, 2020 | 131.4 | 132.8 | 130.92 | 132.6 | 1810.00 |
| 24 Feb, 2020 | 133.72 | 135.52 | 132.76 | 132.76 | 3167.00 |
| 21 Feb, 2020 | 134.4 | 134.4 | 133.46 | 133.9 | 429.00 |
| 20 Feb, 2020 | 134.52 | 135.88 | 133.98 | 134.02 | 2543.00 |
| 19 Feb, 2020 | 135.18 | 135.4 | 135.0 | 135.4 | 282.00 |
| 18 Feb, 2020 | 137.7 | 137.7 | 134.76 | 135.04 | 2349.00 |
| 17 Feb, 2020 | 136.7 | 136.7 | 135.12 | 135.8 | 540.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0