PepsiCo Inc (PEP)

EUR 128.04

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 116.06 116.06 112.3 113.12 515.00
30 Mar, 2020 109.98 112.04 108.14 110.98 615.00
27 Mar, 2020 108.9 109.5 106.78 108.64 1774.00
26 Mar, 2020 102.52 106.02 99.33 105.82 1864.00
25 Mar, 2020 107.94 112.44 103.08 104.5 3917.00
24 Mar, 2020 101.22 104.62 100.68 104.04 1348.00
23 Mar, 2020 96.37 104.0 94.41 98.44 4187.00
20 Mar, 2020 110.9 115.94 104.5 104.76 1827.00
19 Mar, 2020 112.92 113.96 108.46 109.8 4203.00
18 Mar, 2020 111.22 116.14 108.3 108.3 1649.00