PepsiCo Inc (PEP)

EUR 128.04

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 105.58 112.76 101.46 111.86 745.00
16 Mar, 2020 110.1 110.34 100.08 110.34 7212.00
13 Mar, 2020 102.82 109.5 102.82 105.64 4471.00
12 Mar, 2020 111.46 112.24 101.38 106.34 4868.00
11 Mar, 2020 117.4 119.0 115.0 115.54 990.00
10 Mar, 2020 115.1 117.52 112.16 113.04 2181.00
09 Mar, 2020 113.64 117.58 113.02 115.12 5801.00
06 Mar, 2020 122.9 122.9 117.1 120.58 8276.00
05 Mar, 2020 126.78 127.0 123.0 124.54 1779.00
04 Mar, 2020 123.7 125.22 122.48 124.06 2248.00