PepsiCo Inc (PEP)

EUR 127.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 123.8 123.96 121.32 123.1 701.00
22 Apr, 2020 121.02 123.14 121.02 121.96 512.00
21 Apr, 2020 125.0 125.0 120.7 121.52 647.00
20 Apr, 2020 128.5 128.5 124.0 125.84 1154.00
17 Apr, 2020 130.0 130.0 123.86 124.12 1821.00
16 Apr, 2020 124.12 126.18 123.46 124.36 1158.00
15 Apr, 2020 127.66 127.9 123.18 123.82 979.00
14 Apr, 2020 123.5 124.3 120.02 124.3 1052.00
09 Apr, 2020 124.66 124.66 120.0 121.78 1086.00
08 Apr, 2020 120.6 121.66 118.98 120.56 1797.00