PepsiCo Inc (PEP)

EUR 128.06

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 125.4 127.84 125.2 125.36 873.00
15 May, 2020 123.78 125.4 122.14 125.4 310.00
14 May, 2020 122.3 124.36 120.7 121.14 88.00
13 May, 2020 123.88 123.88 121.28 122.5 179.00
12 May, 2020 123.5 125.28 123.22 125.18 206.00
11 May, 2020 124.5 124.88 123.1 124.88 1111.00
08 May, 2020 123.5 124.06 121.86 123.76 299.00
07 May, 2020 122.0 123.2 120.94 121.3 651.00
06 May, 2020 122.9 122.9 121.32 122.08 435.00
05 May, 2020 121.2 122.2 121.12 121.82 3622.00