PepsiCo Inc (PEP)
EUR 128.04
(0.03%)
EUR 128.04
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 119.72 | 119.72 | 117.08 | 117.18 | 312.00 |
| 28 May, 2020 | 120.14 | 120.14 | 118.18 | 119.62 | 369.00 |
| 27 May, 2020 | 120.0 | 120.0 | 117.92 | 117.92 | 2020.00 |
| 26 May, 2020 | 122.14 | 122.14 | 119.08 | 119.2 | 590.00 |
| 25 May, 2020 | 120.3 | 123.12 | 120.0 | 123.12 | 812.00 |
| 22 May, 2020 | 118.8 | 120.0 | 118.3 | 119.5 | 429.00 |
| 21 May, 2020 | 117.2 | 119.76 | 117.2 | 118.84 | 320.00 |
| 20 May, 2020 | 123.12 | 123.12 | 119.02 | 119.02 | 869.00 |
| 19 May, 2020 | 126.58 | 126.58 | 121.3 | 121.82 | 717.00 |
| 18 May, 2020 | 125.4 | 127.84 | 125.2 | 125.36 | 873.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0