PepsiCo Inc (PEP)
EUR 127.58
(-0.7%)
EUR 127.58
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 118.52 | 118.52 | 116.0 | 117.08 | 307.00 |
| 19 Jun, 2020 | 120.6 | 120.6 | 118.78 | 120.02 | 189.00 |
| 18 Jun, 2020 | 118.7 | 118.7 | 116.82 | 117.58 | 1145.00 |
| 17 Jun, 2020 | 118.0 | 118.54 | 117.98 | 118.12 | 887.00 |
| 16 Jun, 2020 | 115.0 | 117.68 | 115.0 | 117.1 | 1094.00 |
| 15 Jun, 2020 | 113.68 | 114.4 | 111.96 | 113.86 | 1695.00 |
| 12 Jun, 2020 | 115.0 | 116.48 | 114.0 | 114.78 | 2508.00 |
| 11 Jun, 2020 | 116.44 | 118.14 | 115.0 | 115.0 | 921.00 |
| 10 Jun, 2020 | 118.0 | 118.28 | 116.52 | 117.52 | 637.00 |
| 09 Jun, 2020 | 117.36 | 117.36 | 115.7 | 117.0 | 1222.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0