PepsiCo Inc (PEP)
EUR 127.58
(-0.7%)
EUR 127.58
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 118.0 | 118.3 | 115.68 | 115.96 | 2511.00 |
| 17 Jul, 2020 | 117.86 | 118.24 | 117.1 | 117.1 | 135.00 |
| 16 Jul, 2020 | 117.08 | 118.16 | 116.9 | 117.08 | 1009.00 |
| 15 Jul, 2020 | 119.78 | 120.6 | 118.26 | 119.02 | 2688.00 |
| 14 Jul, 2020 | 120.0 | 121.06 | 117.48 | 119.46 | 3662.00 |
| 13 Jul, 2020 | 120.26 | 123.1 | 119.0 | 121.16 | 1031.00 |
| 10 Jul, 2020 | 115.32 | 118.1 | 115.32 | 117.18 | 236.00 |
| 09 Jul, 2020 | 118.26 | 118.48 | 116.5 | 117.26 | 161.00 |
| 08 Jul, 2020 | 120.26 | 120.26 | 117.92 | 118.06 | 70.00 |
| 07 Jul, 2020 | 117.98 | 118.36 | 117.64 | 118.16 | 290.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0