PepsiCo Inc (PEP)
EUR 126.72
(-1.02%)
EUR 126.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 117.34 | 117.34 | 115.1 | 116.98 | 818.00 |
| 03 Aug, 2020 | 117.3 | 118.08 | 116.24 | 117.34 | 1130.00 |
| 31 Jul, 2020 | 116.34 | 117.08 | 115.62 | 115.62 | 565.00 |
| 30 Jul, 2020 | 118.4 | 118.4 | 115.48 | 116.32 | 1791.00 |
| 29 Jul, 2020 | 118.0 | 118.0 | 117.0 | 117.66 | 133.00 |
| 28 Jul, 2020 | 118.16 | 118.16 | 116.62 | 117.64 | 503.00 |
| 27 Jul, 2020 | 117.02 | 117.32 | 115.72 | 116.42 | 1372.00 |
| 24 Jul, 2020 | 118.66 | 119.52 | 117.12 | 117.52 | 1258.00 |
| 23 Jul, 2020 | 116.1 | 118.72 | 116.1 | 117.64 | 320.00 |
| 22 Jul, 2020 | 117.5 | 117.5 | 116.0 | 116.3 | 156.00 |
PER
PFE
PFSE
PBB
PCZ
PDA0